Halliburton Co. (0R23)

USD 22.24

(3.86%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 31.97 31.97 31.97 31.97 901.00
15 Apr, 2019 31.33 31.33 31.33 31.33 161.12 Thousand
04 Apr, 2019 30.11 30.26 30.11 30.26 46.00
02 Apr, 2019 30.11 30.11 30.11 30.11 564.00
01 Apr, 2019 29.66 29.98 29.64 29.89 2687.00
27 Mar, 2019 28.55 28.55 28.55 28.55 586.00
25 Mar, 2019 28.48 28.48 28.48 28.48 321.00
22 Mar, 2019 28.75 28.75 28.75 28.75 332.00
20 Mar, 2019 29.26 29.26 29.26 29.26 376.00
18 Mar, 2019 27.97 28.87 27.97 28.87 2647.00