Halliburton Co. (0R23)

USD 22.24

(3.86%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 28.13 28.13 28.13 28.13 504.00
06 Mar, 2019 29.4 29.45 29.4 29.45 16.97 Thousand
04 Mar, 2019 31.13 31.25 31.05 31.06 15.47 Thousand
27 Feb, 2019 31.54 31.54 31.54 31.54 2508.00
26 Feb, 2019 31.79 32.03 31.52 31.6 5200.00
25 Feb, 2019 31.32 32.02 31.2 32.02 13.47 Thousand
21 Feb, 2019 31.81 31.85 31.77 31.81 52.39 Thousand
05 Feb, 2019 32.03 32.03 32.03 32.03 468.00
04 Jan, 2019 27.9 27.9 27.9 27.9 262.21 Thousand
03 Jan, 2019 27.3 27.3 27.3 27.3 155.00