Halliburton Co. (0R23)

USD 22.71

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 35.03 36.28 34.61 35.97 201.14 Thousand
15 Jul, 2024 34.33 35.67 33.99 35.45 27.69 Thousand
12 Jul, 2024 33.99 34.0 33.55 33.82 11 Thousand
11 Jul, 2024 33.0 33.49 32.91 33.31 8055.00
10 Jul, 2024 32.83 33.17 32.62 32.99 530.78 Thousand
09 Jul, 2024 33.21 33.23 32.61 33.0 290.99 Thousand
08 Jul, 2024 33.0 33.28 32.95 33.01 2470.00
05 Jul, 2024 33.98 33.98 32.89 32.89 8373.00
03 Jul, 2024 33.81 34.06 33.65 33.73 5799.00
02 Jul, 2024 33.65 33.91 33.55 33.6 5237.00