Halliburton Co. (0R23)

USD 22.71

(0.84%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 33.95 34.03 33.3 33.79 3153.00
28 Jun, 2024 33.99 34.08 33.61 33.88 146.23 Thousand
27 Jun, 2024 33.94 34.19 33.58 33.58 4570.00
26 Jun, 2024 34.62 34.62 33.94 34.08 283.87 Thousand
25 Jun, 2024 34.34 34.51 34.1 34.51 793.12 Thousand
24 Jun, 2024 33.72 34.51 33.65 34.51 7206.00
21 Jun, 2024 33.47 33.53 33.12 33.15 3965.00
20 Jun, 2024 33.01 33.32 32.94 33.28 10.18 Thousand
18 Jun, 2024 33.63 33.85 33.05 33.09 13.87 Thousand
17 Jun, 2024 32.93 33.39 32.9 33.33 8223.00