Halliburton Co. (0R23)

USD 22.71

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 33.65 33.65 32.69 32.7 25.18 Thousand
13 Jun, 2024 34.28 34.28 33.43 33.76 4212.00
12 Jun, 2024 34.48 35.22 34.41 34.61 17.47 Thousand
11 Jun, 2024 34.15 34.39 33.91 34.26 2510.00
10 Jun, 2024 34.2 34.72 33.85 34.71 7083.00
07 Jun, 2024 33.6 34.34 33.47 34.25 5261.00
06 Jun, 2024 33.25 33.86 33.25 33.85 9660.00
05 Jun, 2024 33.82 33.88 33.26 33.5 160.78 Thousand
04 Jun, 2024 19.79 19.79 5.36 5.36 19.00
03 Jun, 2024 36.98 36.98 34.48 34.56 7778.00