Halliburton Co. (0R23)

USD 22.54

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 36.98 36.98 34.48 34.56 7778.00
31 May, 2024 35.89 36.49 35.89 36.49 5506.00
30 May, 2024 35.68 36.11 35.67 35.92 3151.00
29 May, 2024 36.16 36.39 35.8 35.8 4037.00
28 May, 2024 36.39 37.06 36.27 36.76 10.91 Thousand
24 May, 2024 36.21 36.52 35.94 36.11 1437.00
23 May, 2024 36.51 36.82 35.9 35.9 4970.00
22 May, 2024 37.4 37.47 36.37 36.53 19.38 Thousand
21 May, 2024 37.87 38.32 37.8 37.8 5106.00
20 May, 2024 37.96 38.01 37.6 37.65 5739.00