Halliburton Co. (0R23)

USD 22.54

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 37.58 37.78 37.48 37.66 3014.00
16 May, 2024 37.17 37.5 37.07 37.33 2165.00
15 May, 2024 37.49 37.56 36.48 37.38 4836.00
14 May, 2024 37.38 37.76 37.33 37.42 1111.00
13 May, 2024 37.28 37.28 36.98 36.99 2863.00
10 May, 2024 37.63 37.8 36.99 37.04 2944.00
09 May, 2024 37.13 37.51 37.0 37.42 4917.00
08 May, 2024 36.68 37.36 36.68 37.13 5223.00
07 May, 2024 36.92 37.56 36.92 37.4 2509.00
03 May, 2024 36.59 36.99 36.24 36.55 3980.00