Halliburton Co. (0R23)

USD 22.12

(0.84%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 37.85 38.18 36.85 36.91 428.81 Thousand
07 Mar, 2023 38.54 38.54 37.92 37.94 5564.00
06 Mar, 2023 38.69 38.71 38.24 38.65 3658.00
03 Mar, 2023 37.95 38.82 37.76 38.72 6385.00
02 Mar, 2023 37.29 38.1 37.29 38.07 2420.00
01 Mar, 2023 36.35 37.48 36.35 37.33 3531.00
28 Feb, 2023 37.18 37.4 36.66 36.78 2493.00
27 Feb, 2023 36.92 37.37 36.85 37.14 10.23 Thousand
24 Feb, 2023 35.36 36.48 35.31 36.48 3670.00
23 Feb, 2023 36.37 36.45 36.11 36.24 7645.00