T-Mobile US Inc. (0R2L)

USD 227.91

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 265.0 271.51 263.99 267.3 3185.00
07 Mar, 2025 262.95 264.94 261.6 264.39 18.66 Thousand
06 Mar, 2025 263.0 263.0 259.37 260.36 44.29 Thousand
05 Mar, 2025 261.59 263.25 257.55 261.35 1714.00
04 Mar, 2025 274.88 274.88 264.8 266.26 5752.00
03 Mar, 2025 268.64 275.95 268.64 274.42 4591.00
28 Feb, 2025 266.27 268.61 264.13 267.04 1743.00
27 Feb, 2025 260.0 265.84 260.0 264.94 1433.00
26 Feb, 2025 270.52 270.52 262.04 262.04 3707.00
25 Feb, 2025 271.0 272.61 268.76 268.76 3073.00