T-Mobile US Inc. (0R2L)

USD 245.11

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 268.64 275.95 268.64 274.42 4591.00
28 Feb, 2025 266.27 268.61 264.13 267.04 1743.00
27 Feb, 2025 260.0 265.84 260.0 264.94 1433.00
26 Feb, 2025 270.52 270.52 262.04 262.04 3707.00
25 Feb, 2025 271.0 272.61 268.76 268.76 3073.00
24 Feb, 2025 267.74 273.4 267.74 269.23 2024.00
21 Feb, 2025 265.87 267.69 264.02 264.87 1645.00
20 Feb, 2025 263.01 265.67 262.55 264.41 15.15 Thousand
19 Feb, 2025 264.0 264.0 259.88 261.02 1224.00
18 Feb, 2025 271.1 273.5 265.4 265.45 2379.00