USD 245.11
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 268.64 | 275.95 | 268.64 | 274.42 | 4591.00 |
28 Feb, 2025 | 266.27 | 268.61 | 264.13 | 267.04 | 1743.00 |
27 Feb, 2025 | 260.0 | 265.84 | 260.0 | 264.94 | 1433.00 |
26 Feb, 2025 | 270.52 | 270.52 | 262.04 | 262.04 | 3707.00 |
25 Feb, 2025 | 271.0 | 272.61 | 268.76 | 268.76 | 3073.00 |
24 Feb, 2025 | 267.74 | 273.4 | 267.74 | 269.23 | 2024.00 |
21 Feb, 2025 | 265.87 | 267.69 | 264.02 | 264.87 | 1645.00 |
20 Feb, 2025 | 263.01 | 265.67 | 262.55 | 264.41 | 15.15 Thousand |
19 Feb, 2025 | 264.0 | 264.0 | 259.88 | 261.02 | 1224.00 |
18 Feb, 2025 | 271.1 | 273.5 | 265.4 | 265.45 | 2379.00 |
0R2N
0R2O
0R2P
0R2E
0R2F
0R2I