T-Mobile US Inc. (0R2L)

USD 233.53

(1.04%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 270.52 270.52 262.04 262.04 3707.00
25 Feb, 2025 271.0 272.61 268.76 268.76 3073.00
24 Feb, 2025 267.74 273.4 267.74 269.23 2024.00
21 Feb, 2025 265.87 267.69 264.02 264.87 1645.00
20 Feb, 2025 263.01 265.67 262.55 264.41 15.15 Thousand
19 Feb, 2025 264.0 264.0 259.88 261.02 1224.00
18 Feb, 2025 271.1 273.5 265.4 265.45 2379.00
14 Feb, 2025 262.01 269.58 262.01 268.75 16.4 Thousand
13 Feb, 2025 255.3 261.86 255.05 261.86 1801.00
12 Feb, 2025 255.22 259.58 255.22 258.78 1656.00