USD 233.53
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 270.52 | 270.52 | 262.04 | 262.04 | 3707.00 |
25 Feb, 2025 | 271.0 | 272.61 | 268.76 | 268.76 | 3073.00 |
24 Feb, 2025 | 267.74 | 273.4 | 267.74 | 269.23 | 2024.00 |
21 Feb, 2025 | 265.87 | 267.69 | 264.02 | 264.87 | 1645.00 |
20 Feb, 2025 | 263.01 | 265.67 | 262.55 | 264.41 | 15.15 Thousand |
19 Feb, 2025 | 264.0 | 264.0 | 259.88 | 261.02 | 1224.00 |
18 Feb, 2025 | 271.1 | 273.5 | 265.4 | 265.45 | 2379.00 |
14 Feb, 2025 | 262.01 | 269.58 | 262.01 | 268.75 | 16.4 Thousand |
13 Feb, 2025 | 255.3 | 261.86 | 255.05 | 261.86 | 1801.00 |
12 Feb, 2025 | 255.22 | 259.58 | 255.22 | 258.78 | 1656.00 |
0R2N
0R2O
0R2P
0R2E
0R2F
0R2I