T-Mobile US Inc. (0R2L)

USD 227.91

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 246.0 256.45 240.0 249.7 6965.00
04 Apr, 2025 268.31 269.04 251.24 251.75 2408.00
03 Apr, 2025 257.02 272.09 257.02 268.68 2220.00
02 Apr, 2025 268.54 268.54 263.36 264.13 440.00
01 Apr, 2025 266.38 266.98 262.78 265.76 1925.00
31 Mar, 2025 260.74 267.85 260.74 265.6 2213.00
28 Mar, 2025 269.47 270.54 264.91 266.08 1315.00
27 Mar, 2025 263.36 268.42 262.96 267.6 1350.00
26 Mar, 2025 259.79 264.7 259.79 264.07 2195.00
25 Mar, 2025 257.73 261.0 256.83 258.9 395.00