T-Mobile US Inc. (0R2L)

USD 251.83

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 242.02 242.02 236.89 238.13 1071.00
28 May, 2025 243.04 243.16 241.61 242.18 110.00
27 May, 2025 243.99 245.58 242.49 244.89 800.00
23 May, 2025 241.81 242.69 238.92 242.69 307.00
22 May, 2025 241.66 242.0 239.56 241.23 342.00
21 May, 2025 241.58 242.5 239.01 241.31 355.00
20 May, 2025 243.59 245.59 235.2 239.75 1134.00
19 May, 2025 243.57 245.83 242.9 244.9 675.00
16 May, 2025 239.73 243.07 239.35 242.34 688.00
15 May, 2025 236.5 242.3 236.45 240.69 1477.00