T-Mobile US Inc. (0R2L)

USD 227.91

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 258.95 260.74 258.06 258.78 816.00
21 Mar, 2025 256.0 258.08 254.81 255.65 959.00
20 Mar, 2025 256.0 259.0 256.0 258.07 589.00
19 Mar, 2025 262.4 263.0 259.06 260.61 730.00
18 Mar, 2025 260.29 261.58 257.98 260.28 4897.00
17 Mar, 2025 254.5 261.0 253.56 260.87 1254.00
14 Mar, 2025 255.0 257.3 252.83 255.94 778.00
13 Mar, 2025 257.41 263.23 256.22 259.73 1037.00
12 Mar, 2025 253.06 256.66 248.33 255.87 1409.00
11 Mar, 2025 260.0 260.0 252.69 259.22 3266.00