USD 245.11
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 262.01 | 269.58 | 262.01 | 268.75 | 16.4 Thousand |
13 Feb, 2025 | 255.3 | 261.86 | 255.05 | 261.86 | 1801.00 |
12 Feb, 2025 | 255.22 | 259.58 | 255.22 | 258.78 | 1656.00 |
11 Feb, 2025 | 256.01 | 257.46 | 253.42 | 257.42 | 2819.00 |
10 Feb, 2025 | 250.16 | 271.0 | 250.16 | 254.46 | 5251.00 |
07 Feb, 2025 | 247.17 | 250.15 | 246.8 | 248.58 | 53.41 Thousand |
06 Feb, 2025 | 243.8 | 247.56 | 243.22 | 246.94 | 2195.00 |
05 Feb, 2025 | 238.0 | 241.03 | 237.66 | 240.61 | 722.00 |
04 Feb, 2025 | 238.99 | 240.74 | 235.61 | 237.61 | 747.00 |
03 Feb, 2025 | 231.49 | 237.41 | 225.0 | 236.92 | 13.01 Thousand |
0R2N
0R2O
0R2P
0R2E
0R2F
0R2I