T-Mobile US Inc. (0R2L)

USD 241.84

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 268.54 268.54 263.36 264.13 440.00
01 Apr, 2025 266.38 266.98 262.78 265.76 1925.00
31 Mar, 2025 260.74 267.85 260.74 265.6 2213.00
28 Mar, 2025 269.47 270.54 264.91 266.08 1315.00
27 Mar, 2025 263.36 268.42 262.96 267.6 1350.00
26 Mar, 2025 259.79 264.7 259.79 264.07 2195.00
25 Mar, 2025 257.73 261.0 256.83 258.9 395.00
24 Mar, 2025 258.95 260.74 258.06 258.78 816.00
21 Mar, 2025 256.0 258.08 254.81 255.65 959.00
20 Mar, 2025 256.0 259.0 256.0 258.07 589.00