T-Mobile US Inc. (0R2L)

USD 231.53

(-1.25%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 255.22 259.58 255.22 258.78 1656.00
11 Feb, 2025 256.01 257.46 253.42 257.42 2819.00
10 Feb, 2025 250.16 271.0 250.16 254.46 5251.00
07 Feb, 2025 247.17 250.15 246.8 248.58 53.41 Thousand
06 Feb, 2025 243.8 247.56 243.22 246.94 2195.00
05 Feb, 2025 238.0 241.03 237.66 240.61 722.00
04 Feb, 2025 238.99 240.74 235.61 237.61 747.00
03 Feb, 2025 231.49 237.41 225.0 236.92 13.01 Thousand
31 Jan, 2025 234.0 235.24 231.64 232.11 6607.00
30 Jan, 2025 238.78 240.56 234.45 235.25 7188.00