USD 233.53
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 256.01 | 257.46 | 253.42 | 257.42 | 2819.00 |
10 Feb, 2025 | 250.16 | 271.0 | 250.16 | 254.46 | 5251.00 |
07 Feb, 2025 | 247.17 | 250.15 | 246.8 | 248.58 | 53.41 Thousand |
06 Feb, 2025 | 243.8 | 247.56 | 243.22 | 246.94 | 2195.00 |
05 Feb, 2025 | 238.0 | 241.03 | 237.66 | 240.61 | 722.00 |
04 Feb, 2025 | 238.99 | 240.74 | 235.61 | 237.61 | 747.00 |
03 Feb, 2025 | 231.49 | 237.41 | 225.0 | 236.92 | 13.01 Thousand |
31 Jan, 2025 | 234.0 | 235.24 | 231.64 | 232.11 | 6607.00 |
30 Jan, 2025 | 238.78 | 240.56 | 234.45 | 235.25 | 7188.00 |
29 Jan, 2025 | 224.0 | 241.31 | 222.84 | 236.42 | 74.42 Thousand |
0R2N
0R2O
0R2P
0R2E
0R2F
0R2I