T-Mobile US Inc. (0R2L)

USD 231.72

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 224.0 241.31 222.84 236.42 74.42 Thousand
28 Jan, 2025 220.21 224.0 219.01 221.81 3707.00
27 Jan, 2025 217.2 223.22 216.79 222.34 2578.00
24 Jan, 2025 216.0 217.94 215.72 217.5 1973.00
23 Jan, 2025 218.43 220.0 216.36 216.7 14.42 Thousand
22 Jan, 2025 176.3 242.24 54.41 54.41 326.00
21 Jan, 2025 218.72 220.29 218.0 219.25 1465.00
17 Jan, 2025 218.83 219.8 217.81 218.29 4072.00
16 Jan, 2025 210.5 216.8 210.5 215.06 1288.00
15 Jan, 2025 216.99 217.32 214.55 214.98 2944.00