T-Mobile US Inc. (0R2L)

USD 252.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 117.54 117.54 117.54 117.54 120.00
03 Nov, 2020 111.25 111.4 111.25 111.4 9814.00
02 Nov, 2020 110.33 110.33 110.33 110.33 540.00
30 Oct, 2020 108.86 108.86 108.86 108.86 2000.00
28 Oct, 2020 110.96 110.96 110.6 110.6 1108.00
27 Oct, 2020 111.78 111.78 111.78 111.78 150.00
26 Oct, 2020 111.18 111.18 110.4 110.4 2441.00
21 Oct, 2020 112.6 112.6 112.6 112.6 102.00
20 Oct, 2020 113.8 113.8 113.8 113.8 1196.00
19 Oct, 2020 115.47 115.47 115.47 115.47 2468.00