T-Mobile US Inc. (0R2L)

USD 250.45

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 116.5 116.5 114.8 114.8 1402.00
14 Oct, 2020 121.6 121.6 117.96 117.96 11.87 Thousand
13 Oct, 2020 121.28 122.0 121.28 122.0 8660.00
09 Oct, 2020 116.01 116.01 116.01 116.01 356.00
02 Oct, 2020 115.19 115.19 115.19 115.19 3012.00
01 Oct, 2020 115.18 115.18 115.18 115.18 29.00
29 Sep, 2020 113.64 113.64 113.64 113.64 21 Thousand
24 Sep, 2020 108.87 108.87 108.87 108.87 76.00
23 Sep, 2020 111.14 111.14 110.24 110.24 522.00
21 Sep, 2020 110.72 110.72 110.72 110.72 1360.00