T-Mobile US Inc. (0R2L)

USD 252.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 110.72 110.72 110.72 110.72 1360.00
08 Sep, 2020 112.0 112.0 112.0 112.0 410.00
04 Sep, 2020 112.92 112.92 112.92 112.92 38.00
03 Sep, 2020 118.43 118.43 118.43 118.43 377.00
02 Sep, 2020 117.65 117.65 117.65 117.65 77.00
28 Aug, 2020 115.22 115.22 115.22 115.22 353.00
26 Aug, 2020 115.25 115.25 115.25 115.25 167.00
21 Aug, 2020 114.71 114.71 114.71 114.71 30.00
20 Aug, 2020 115.19 115.19 115.19 115.19 355.00
18 Aug, 2020 116.5 116.5 116.5 116.5 367.00