T-Mobile US Inc. (0R2L)

USD 250.64

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 115.67 115.67 115.67 115.67 378.00
11 Aug, 2020 115.1 115.1 115.1 115.1 1444.00
10 Aug, 2020 115.79 115.79 114.55 114.57 3108.00
07 Aug, 2020 116.86 116.86 116.86 116.86 521.00
05 Aug, 2020 108.74 108.74 107.68 108.56 1490.00
04 Aug, 2020 107.45 107.51 107.45 107.51 3932.00
03 Aug, 2020 107.81 108.63 107.81 108.63 1539.00
30 Jul, 2020 104.75 104.75 103.0 103.0 12.5 Thousand
29 Jul, 2020 104.52 105.52 104.52 105.52 31.7 Thousand
28 Jul, 2020 104.87 105.12 104.87 105.12 2575.00