T-Mobile US Inc. (0R2L)

USD 250.1

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2020 104.93 104.93 104.93 104.93 303.00
16 Jul, 2020 103.98 103.98 103.98 103.98 59.00
03 Jul, 2020 106.84 106.84 106.84 106.84 36.01 Thousand
29 Jun, 2020 105.94 105.94 105.79 105.79 3874.00
26 Jun, 2020 110.19 110.19 108.94 108.94 16.15 Thousand
25 Jun, 2020 110.03 110.6 110.03 110.6 2650.00
24 Jun, 2020 105.47 106.6 105.47 106.6 1956.00
23 Jun, 2020 106.6 106.6 103.89 103.89 13.49 Thousand
19 Jun, 2020 106.39 107.87 106.39 107.87 7625.00
18 Jun, 2020 102.63 102.63 102.63 102.63 13.55 Thousand