T-Mobile US Inc. (0R2L)
USD 227.91
(0.18%)
USD 227.91
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 251.55 | 252.18 | 248.71 | 250.42 | 482.00 |
| 07 May, 2025 | 253.0 | 253.5 | 250.67 | 250.67 | 537.00 |
| 06 May, 2025 | 248.0 | 252.13 | 247.31 | 251.83 | 689.00 |
| 02 May, 2025 | 247.81 | 249.32 | 246.23 | 249.25 | 625.00 |
| 01 May, 2025 | 244.31 | 246.92 | 242.51 | 246.15 | 801.00 |
| 30 Apr, 2025 | 245.89 | 247.16 | 242.03 | 247.13 | 1459.00 |
| 29 Apr, 2025 | 236.59 | 240.64 | 235.96 | 240.53 | 3081.00 |
| 28 Apr, 2025 | 234.15 | 236.13 | 231.3 | 235.19 | 7543.00 |
| 25 Apr, 2025 | 248.99 | 248.99 | 230.66 | 232.85 | 23.4 Thousand |
| 24 Apr, 2025 | 259.09 | 263.6 | 257.88 | 263.11 | 1703.00 |
0R2N
0R2O
0R2P
0R2E
0R2F
0R2I