T-Mobile US Inc. (0R2L)
USD 251.83
(-0.37%)
USD 251.83
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 231.03 | 232.0 | 229.02 | 230.62 | 1343.00 |
| 25 Jun, 2025 | 229.84 | 231.28 | 228.7 | 231.01 | 3307.00 |
| 24 Jun, 2025 | 228.32 | 229.69 | 226.84 | 229.19 | 6653.00 |
| 23 Jun, 2025 | 220.11 | 224.99 | 220.11 | 224.99 | 752.00 |
| 20 Jun, 2025 | 224.15 | 224.15 | 220.95 | 222.03 | 1410.00 |
| 19 Jun, 2025 | 222.46 | 222.46 | 222.46 | 222.46 | - |
| 18 Jun, 2025 | 222.2 | 222.92 | 221.15 | 222.46 | 1279.00 |
| 17 Jun, 2025 | 222.99 | 225.0 | 218.8 | 221.03 | 84.57 Thousand |
| 16 Jun, 2025 | 227.5 | 230.37 | 227.5 | 230.37 | 499.00 |
| 13 Jun, 2025 | 226.62 | 229.61 | 220.5 | 228.5 | 740.00 |
0R2N
0R2O
0R2P
0R2E
0R2F
0R2I