T-Mobile US Inc. (0R2L)

USD 260.34

(0.23%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 138.95 139.78 138.49 138.97 135.00
11 Aug, 2023 137.73 138.38 137.08 138.04 81.77 Thousand
10 Aug, 2023 138.99 139.37 137.66 137.66 745.00
09 Aug, 2023 136.27 138.15 136.14 137.75 525.02 Thousand
08 Aug, 2023 137.31 137.45 136.37 136.37 850.00
07 Aug, 2023 135.21 137.0 135.14 136.84 9686.00
04 Aug, 2023 135.52 136.34 135.52 135.92 523.00
03 Aug, 2023 135.78 135.78 134.79 135.64 204.76 Thousand
02 Aug, 2023 137.13 137.15 135.37 135.85 1758.00
01 Aug, 2023 137.79 138.23 135.98 137.24 93.42 Thousand