T-Mobile US Inc. (0R2L)

USD 260.34

(0.23%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 140.6 140.6 137.35 137.83 3783.00
28 Jul, 2023 139.88 141.85 138.56 141.85 489.19 Thousand
27 Jul, 2023 141.73 142.4 140.34 140.34 1763.00
26 Jul, 2023 141.24 141.6 140.47 141.09 983.00
25 Jul, 2023 141.94 142.18 141.04 142.18 483.02 Thousand
24 Jul, 2023 140.65 142.32 140.57 142.3 281.00
21 Jul, 2023 141.47 141.47 140.46 140.8 825.00
20 Jul, 2023 138.35 141.14 138.35 140.84 927.00
19 Jul, 2023 140.07 140.07 137.78 137.96 1148.00
18 Jul, 2023 137.62 140.18 137.62 138.07 955.00