T-Mobile US Inc. (0R2L)

USD 260.34

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 139.32 139.57 137.83 138.26 1615.00
14 Jul, 2023 138.69 140.04 138.69 140.01 1449.00
13 Jul, 2023 141.09 141.17 139.23 140.16 32.43 Thousand
12 Jul, 2023 140.94 141.19 139.76 140.5 1059.00
11 Jul, 2023 138.73 139.9 138.58 139.68 1296.00
10 Jul, 2023 139.28 140.3 139.03 139.92 1174.00
07 Jul, 2023 137.95 139.78 137.93 139.78 1775.00
06 Jul, 2023 138.79 139.55 138.64 139.45 1673.00
05 Jul, 2023 138.74 139.37 137.91 139.18 1491.00
03 Jul, 2023 138.61 139.79 138.37 139.33 3466.00