T-Mobile US Inc. (0R2L)

USD 260.34

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 137.12 139.0 137.12 138.85 1907.00
29 Jun, 2023 135.95 137.24 135.95 136.79 2169.00
28 Jun, 2023 136.29 136.29 135.31 135.8 1341.00
27 Jun, 2023 134.85 136.49 134.85 136.48 1711.00
26 Jun, 2023 133.32 134.83 133.32 134.65 897.00
23 Jun, 2023 133.7 134.44 132.98 132.98 4081.00
22 Jun, 2023 132.68 133.75 132.68 133.75 127.76 Thousand
21 Jun, 2023 131.12 133.63 131.12 133.38 4280.00
20 Jun, 2023 131.47 131.72 129.87 131.61 6702.00
19 Jun, 2023 131.44 131.44 131.44 131.44 542.00