T-Mobile US Inc. (0R2L)

USD 260.34

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 131.44 132.0 131.02 131.02 1750.00
15 Jun, 2023 129.3 133.22 129.3 132.73 5151.00
14 Jun, 2023 129.88 129.88 127.73 128.07 96.72 Thousand
13 Jun, 2023 130.7 130.7 129.41 129.98 5261.00
12 Jun, 2023 131.87 131.87 129.52 129.83 1155.00
09 Jun, 2023 130.21 131.31 130.21 131.31 3163.00
08 Jun, 2023 128.0 130.11 128.0 129.41 3322.00
07 Jun, 2023 128.94 128.94 126.2 127.09 4245.00
06 Jun, 2023 131.19 131.19 127.56 127.9 4441.00
05 Jun, 2023 131.59 132.93 131.01 132.04 4464.00