T-Mobile US Inc. (0R2L)

USD 260.34

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 128.75 129.85 124.97 128.39 14.75 Thousand
01 Jun, 2023 137.36 138.82 137.27 138.56 1679.00
31 May, 2023 136.24 138.57 136.03 137.86 1865.00
30 May, 2023 134.33 135.47 133.78 135.33 3461.00
26 May, 2023 135.26 136.11 134.39 134.98 982.00
25 May, 2023 136.43 137.12 135.03 136.54 2252.00
24 May, 2023 141.37 141.46 140.61 140.61 1364.00
23 May, 2023 140.87 141.69 140.75 141.1 2264.00
22 May, 2023 140.01 140.53 137.02 140.07 2250.00
19 May, 2023 138.63 139.86 138.62 138.62 690.00