T-Mobile US Inc. (0R2L)

USD 260.34

(0.23%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 140.23 140.36 136.34 136.34 2442.00
17 May, 2023 144.44 144.44 140.9 141.31 1693.00
16 May, 2023 144.52 144.79 143.26 143.26 42.69 Thousand
15 May, 2023 143.9 144.3 143.55 144.3 216.00
12 May, 2023 142.7 143.83 142.7 143.65 91.76 Thousand
11 May, 2023 141.72 143.12 141.72 143.0 663.00
10 May, 2023 142.5 143.12 140.98 140.98 900.00
09 May, 2023 143.81 143.81 142.46 142.5 1586.00
05 May, 2023 141.52 143.13 141.31 142.81 8888.00
04 May, 2023 140.13 141.69 140.13 141.56 1495.00