T-Mobile US Inc. (0R2L)

USD 258.4

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 140.13 141.69 140.13 141.56 1495.00
03 May, 2023 140.77 140.81 139.84 140.4 5499.00
02 May, 2023 142.39 142.39 140.42 140.9 3996.00
28 Apr, 2023 146.34 146.74 143.78 144.57 2727.00
27 Apr, 2023 148.65 150.32 148.65 150.07 1766.00
26 Apr, 2023 146.25 148.77 146.19 148.41 6018.00
25 Apr, 2023 146.27 148.87 146.27 148.0 1577.00
24 Apr, 2023 146.13 146.73 146.13 146.36 1874.00
21 Apr, 2023 145.02 146.41 144.9 146.41 3492.00
20 Apr, 2023 146.51 146.79 145.26 146.24 1331.00