T-Mobile US Inc. (0R2L)

USD 260.34

(0.23%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 151.19 151.54 150.45 150.46 989.00
17 Apr, 2023 149.94 150.37 149.84 149.85 3006.00
14 Apr, 2023 149.79 150.05 149.33 149.33 5451.00
13 Apr, 2023 149.67 150.19 149.16 150.19 1593.00
12 Apr, 2023 149.96 150.66 149.86 150.13 5954.00
11 Apr, 2023 150.0 150.13 149.75 150.01 1929.00
06 Apr, 2023 149.57 149.63 148.66 149.56 3584.00
05 Apr, 2023 147.2 149.09 147.2 149.09 5427.00
04 Apr, 2023 145.88 145.88 143.4 145.44 3832.00
03 Apr, 2023 144.85 146.66 144.75 146.16 680.00