T-Mobile US Inc. (0R2L)

USD 258.4

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 144.85 146.66 144.75 146.16 680.00
31 Mar, 2023 144.94 145.05 144.76 144.81 756.00
30 Mar, 2023 144.75 145.07 144.42 144.48 319.00
29 Mar, 2023 143.62 143.74 143.47 143.62 829.00
28 Mar, 2023 143.41 143.9 143.32 143.35 180.31 Thousand
27 Mar, 2023 144.01 144.74 143.26 144.27 501.00
24 Mar, 2023 141.05 142.19 140.83 142.19 359.00
23 Mar, 2023 143.46 143.79 141.89 141.93 62.5 Thousand
22 Mar, 2023 144.67 145.57 143.97 145.57 262.61 Thousand
21 Mar, 2023 145.61 146.28 144.61 144.61 56 Thousand