T-Mobile US Inc. (0R2L)

USD 257.57

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 142.45 145.81 142.45 145.52 75.89 Thousand
17 Mar, 2023 141.27 142.88 140.73 142.61 44.49 Thousand
16 Mar, 2023 144.42 144.42 141.33 141.71 24.38 Thousand
15 Mar, 2023 143.21 144.69 143.17 144.69 26.1 Thousand
14 Mar, 2023 141.86 142.88 141.86 142.88 668.00
13 Mar, 2023 139.95 142.27 139.81 140.37 1597.00
10 Mar, 2023 141.23 141.92 139.01 139.01 1952.00
09 Mar, 2023 143.18 143.38 142.94 143.33 35.9 Thousand
08 Mar, 2023 142.87 143.96 142.87 143.87 494.58 Thousand
07 Mar, 2023 144.07 144.07 142.14 142.14 278.00