T-Mobile US Inc. (0R2L)

USD 251.83

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 231.38 232.56 227.56 228.42 5534.00
11 Jun, 2025 237.08 237.08 230.5 231.47 1747.00
10 Jun, 2025 238.01 238.01 234.75 237.05 14.6 Thousand
09 Jun, 2025 244.29 244.98 236.0 239.24 16.81 Thousand
06 Jun, 2025 246.43 247.05 244.7 245.98 818.00
05 Jun, 2025 241.9 246.21 241.65 244.96 2190.00
04 Jun, 2025 245.62 246.0 242.98 243.61 879.00
03 Jun, 2025 242.27 244.08 241.5 243.84 2816.00
02 Jun, 2025 240.42 243.04 239.06 243.04 173.00
30 May, 2025 239.0 242.98 238.46 242.55 1391.00