T-Mobile US Inc. (0R2L)

USD 227.91

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 259.85 262.6 253.47 258.27 4860.00
22 Apr, 2025 254.41 258.06 251.0 254.35 584.00
17 Apr, 2025 259.72 264.96 259.25 264.88 159.00
16 Apr, 2025 267.0 267.5 262.38 262.67 930.00
15 Apr, 2025 262.88 267.64 262.88 266.86 816.00
14 Apr, 2025 259.64 264.22 258.59 262.61 599.00
11 Apr, 2025 256.04 260.11 256.04 259.33 638.00
10 Apr, 2025 254.07 260.19 249.0 256.96 188.23 Thousand
09 Apr, 2025 241.5 254.07 239.04 250.67 1047.00
08 Apr, 2025 249.95 253.64 247.46 247.46 1201.00