T-Mobile US Inc. (0R2L)

USD 258.4

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 141.9 144.02 141.8 143.99 8101.00
03 Mar, 2023 142.49 142.49 141.21 141.21 249.34 Thousand
02 Mar, 2023 141.12 141.34 140.68 141.24 150.00
01 Mar, 2023 141.61 142.33 140.1 141.36 1288.00
28 Feb, 2023 144.13 144.28 143.13 143.26 462.28 Thousand
27 Feb, 2023 144.54 145.8 144.54 144.73 1598.00
24 Feb, 2023 143.23 144.34 142.59 144.01 240.00
23 Feb, 2023 145.81 145.91 143.03 143.56 25.78 Thousand
22 Feb, 2023 147.7 148.3 146.78 147.48 26.81 Thousand
21 Feb, 2023 148.52 148.52 145.68 146.99 2158.00