T-Mobile US Inc. (0R2L)

USD 258.4

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 147.08 148.71 147.08 148.59 534.00
16 Feb, 2023 145.65 147.85 145.4 147.85 1731.00
15 Feb, 2023 147.35 147.78 147.33 147.47 1733.00
14 Feb, 2023 146.58 147.0 145.29 146.97 797.23 Thousand
13 Feb, 2023 143.7 146.01 143.7 146.01 612 Thousand
10 Feb, 2023 143.34 143.79 143.34 143.79 69.00
09 Feb, 2023 143.81 144.52 143.53 143.53 101.45 Thousand
08 Feb, 2023 143.05 143.43 143.05 143.28 6923.00
07 Feb, 2023 140.87 142.78 140.49 141.0 461.00
06 Feb, 2023 141.46 143.26 141.46 142.67 1972.00