USD 258.4
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2023 | 146.06 | 146.06 | 144.85 | 144.85 | 718.00 |
02 Feb, 2023 | 148.65 | 148.65 | 146.49 | 147.19 | 1142.00 |
01 Feb, 2023 | 149.49 | 150.67 | 148.53 | 149.85 | 1192.00 |
31 Jan, 2023 | 147.75 | 149.39 | 147.75 | 149.39 | 512.00 |
30 Jan, 2023 | 145.4 | 147.21 | 145.4 | 146.89 | 1238.00 |
27 Jan, 2023 | 147.95 | 148.01 | 146.48 | 146.48 | 39.00 |
26 Jan, 2023 | 148.07 | 148.07 | 148.0 | 148.0 | 113.00 |
25 Jan, 2023 | 146.51 | 147.95 | 146.51 | 147.95 | 967.00 |
24 Jan, 2023 | 144.19 | 145.92 | 143.32 | 145.92 | 160.00 |
23 Jan, 2023 | 145.76 | 145.76 | 144.0 | 145.47 | 25.23 Thousand |
0R2N
0R2O
0R2P
0R2E
0R2F
0R2I