T-Mobile US Inc. (0R2L)

USD 258.4

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 142.41 145.03 142.41 145.03 488.00
19 Jan, 2023 145.18 145.23 144.97 145.23 269.00
18 Jan, 2023 146.13 147.18 146.13 146.7 877.00
17 Jan, 2023 149.15 149.15 147.02 147.59 32.96 Thousand
13 Jan, 2023 149.91 150.43 148.83 148.83 257.73 Thousand
12 Jan, 2023 147.83 149.65 146.93 149.65 687.00
11 Jan, 2023 148.65 149.42 148.53 149.32 412.00
10 Jan, 2023 149.32 149.32 149.32 149.32 3.00
09 Jan, 2023 148.03 149.93 148.03 148.22 1419.00
06 Jan, 2023 145.8 149.09 145.8 149.09 679.00