USD 258.4
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2023 | 142.41 | 145.03 | 142.41 | 145.03 | 488.00 |
19 Jan, 2023 | 145.18 | 145.23 | 144.97 | 145.23 | 269.00 |
18 Jan, 2023 | 146.13 | 147.18 | 146.13 | 146.7 | 877.00 |
17 Jan, 2023 | 149.15 | 149.15 | 147.02 | 147.59 | 32.96 Thousand |
13 Jan, 2023 | 149.91 | 150.43 | 148.83 | 148.83 | 257.73 Thousand |
12 Jan, 2023 | 147.83 | 149.65 | 146.93 | 149.65 | 687.00 |
11 Jan, 2023 | 148.65 | 149.42 | 148.53 | 149.32 | 412.00 |
10 Jan, 2023 | 149.32 | 149.32 | 149.32 | 149.32 | 3.00 |
09 Jan, 2023 | 148.03 | 149.93 | 148.03 | 148.22 | 1419.00 |
06 Jan, 2023 | 145.8 | 149.09 | 145.8 | 149.09 | 679.00 |
0R2N
0R2O
0R2P
0R2E
0R2F
0R2I