T-Mobile US Inc. (0R2L)

USD 258.4

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 141.45 144.94 141.45 143.6 569.00
04 Jan, 2023 140.65 140.83 138.75 138.75 180.00
03 Jan, 2023 138.89 139.81 136.48 137.46 29.33 Thousand
30 Dec, 2022 139.22 139.48 138.86 138.86 61.00
29 Dec, 2022 139.37 139.93 139.37 139.93 237.00
28 Dec, 2022 141.18 141.18 139.29 139.38 1862.00
23 Dec, 2022 139.66 140.51 139.04 140.12 365.00
22 Dec, 2022 139.0 139.01 137.76 137.76 187.00
21 Dec, 2022 140.41 141.04 140.09 140.74 49.00
20 Dec, 2022 141.24 141.78 140.54 140.84 246.00