T-Mobile US Inc. (0R2L)

USD 258.4

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 142.67 144.09 142.67 143.14 1801.00
16 Dec, 2022 138.6 141.53 138.26 141.0 616.00
15 Dec, 2022 142.23 142.23 140.12 140.64 12 Thousand
14 Dec, 2022 141.47 143.76 141.47 142.49 1058.00
13 Dec, 2022 144.85 144.85 140.68 141.17 14.06 Thousand
12 Dec, 2022 142.3 142.91 141.26 141.26 17.02 Thousand
09 Dec, 2022 143.64 143.64 141.71 141.71 27.35 Thousand
08 Dec, 2022 147.38 147.39 144.58 144.58 1738.00
07 Dec, 2022 149.99 149.99 148.72 149.32 80.00
06 Dec, 2022 150.54 150.54 148.76 148.88 863.00