T-Mobile US Inc. (0R2L)

USD 258.4

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 151.49 152.09 150.77 150.77 1345.00
02 Dec, 2022 149.93 151.65 149.93 151.65 618.00
01 Dec, 2022 152.19 153.07 151.49 151.67 30.56 Thousand
30 Nov, 2022 149.0 149.6 148.2 148.92 437.00
29 Nov, 2022 149.5 149.5 148.04 148.89 2729.00
28 Nov, 2022 151.01 152.13 149.57 149.57 3303.00
25 Nov, 2022 150.93 151.48 150.5 151.48 8385.00
23 Nov, 2022 151.26 151.9 150.35 150.35 11.00
22 Nov, 2022 150.09 151.18 149.87 149.88 13.19 Thousand
21 Nov, 2022 149.41 150.94 149.41 150.77 103.00