T-Mobile US Inc. (0R2L)

USD 258.4

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 148.91 150.1 148.85 149.04 56.26 Thousand
17 Nov, 2022 143.28 148.49 143.26 148.32 2448.00
16 Nov, 2022 146.68 146.87 145.55 145.83 90.00
15 Nov, 2022 147.86 148.96 143.36 143.89 2432.00
14 Nov, 2022 146.03 147.3 145.72 147.3 711.00
11 Nov, 2022 150.0 150.05 145.33 145.78 670.00
10 Nov, 2022 151.89 151.89 148.52 149.92 3365.00
09 Nov, 2022 149.28 150.12 148.61 150.12 231.00
08 Nov, 2022 150.14 150.61 149.09 149.09 500.00
07 Nov, 2022 149.94 150.31 148.98 149.34 1141.00