T-Mobile US Inc. (0R2L)

USD 258.4

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 148.35 148.35 146.67 147.13 1805.00
03 Nov, 2022 150.02 150.02 148.74 149.01 12.09 Thousand
02 Nov, 2022 152.65 153.85 150.6 152.68 397.48 Thousand
01 Nov, 2022 152.61 153.89 151.67 151.68 969.00
31 Oct, 2022 149.68 151.29 148.17 150.91 3493.00
28 Oct, 2022 148.09 151.8 147.74 150.73 8525.00
27 Oct, 2022 140.2 142.26 140.2 140.93 560.00
26 Oct, 2022 142.0 142.1 140.99 141.15 42.00
25 Oct, 2022 139.93 141.71 139.32 140.69 268.06 Thousand
24 Oct, 2022 138.02 139.42 137.87 139.17 668.00