T-Mobile US Inc. (0R2L)

USD 258.4

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 136.02 136.02 134.98 135.68 62.69 Thousand
20 Oct, 2022 135.94 136.8 135.34 135.34 501.00
19 Oct, 2022 136.03 136.21 135.5 136.08 460.00
18 Oct, 2022 136.09 136.5 133.84 134.66 129.65 Thousand
17 Oct, 2022 133.23 134.8 133.23 134.32 1383.00
14 Oct, 2022 135.37 135.37 132.03 132.27 16.26 Thousand
13 Oct, 2022 130.14 133.79 130.0 133.46 1458.00
12 Oct, 2022 135.83 137.15 133.5 134.4 22.1 Thousand
11 Oct, 2022 137.97 138.17 136.99 137.78 315.00
10 Oct, 2022 137.59 138.64 137.59 137.9 55.00