T-Mobile US Inc. (0R2L)

USD 258.4

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 138.92 139.42 137.77 137.77 15.64 Thousand
06 Oct, 2022 140.4 141.76 139.92 139.92 4.00
05 Oct, 2022 140.3 141.0 140.3 141.0 7.00
04 Oct, 2022 138.9 142.51 138.9 141.87 283.78 Thousand
03 Oct, 2022 136.47 139.27 136.47 139.27 89.00
30 Sep, 2022 135.18 135.74 134.44 134.97 258.00
29 Sep, 2022 134.85 134.85 132.97 133.73 329.00
28 Sep, 2022 133.9 136.26 133.65 136.26 572.00
27 Sep, 2022 132.32 133.79 132.25 132.25 51.46 Thousand
26 Sep, 2022 131.71 132.98 131.56 131.98 30.00