T-Mobile US Inc. (0R2L)

USD 255.75

(-1.64%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 131.71 132.98 131.56 131.98 30.00
23 Sep, 2022 133.23 133.5 131.37 131.37 537.00
22 Sep, 2022 136.77 136.77 134.45 134.45 23.47 Thousand
21 Sep, 2022 139.64 140.73 137.93 138.39 14.44 Thousand
20 Sep, 2022 140.71 140.75 139.62 140.12 242.91 Thousand
16 Sep, 2022 138.27 139.33 138.03 139.28 524.00
15 Sep, 2022 142.12 142.12 141.07 141.15 121.00
14 Sep, 2022 139.57 141.24 139.57 141.21 1581.00
13 Sep, 2022 143.01 143.01 140.79 140.97 30.12 Thousand
12 Sep, 2022 146.66 146.66 143.87 144.77 1458.00