T-Mobile US Inc. (0R2L)

USD 250.49

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 146.66 146.66 143.87 144.77 1458.00
09 Sep, 2022 143.11 147.17 143.11 144.96 2230.00
08 Sep, 2022 145.58 147.14 145.04 145.6 805.00
07 Sep, 2022 142.8 144.75 142.8 144.75 1791.00
06 Sep, 2022 142.52 143.24 141.11 142.13 562.00
02 Sep, 2022 144.38 145.44 142.04 142.04 935.00
01 Sep, 2022 143.87 144.79 142.5 142.5 825.00
31 Aug, 2022 146.99 146.99 143.99 144.66 840.00
30 Aug, 2022 144.59 144.59 143.35 143.86 133.00
26 Aug, 2022 147.09 148.04 143.93 143.95 179.00