T-Mobile US Inc. (0R2L)

USD 255.75

(-1.64%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 143.43 145.71 143.03 144.97 2836.00
23 Aug, 2022 144.58 145.17 143.81 143.81 7395.00
22 Aug, 2022 145.19 145.58 145.07 145.11 533.00
19 Aug, 2022 146.06 146.89 145.76 145.76 1194.00
18 Aug, 2022 145.0 145.76 144.82 145.63 870.00
17 Aug, 2022 145.56 146.35 145.45 146.35 2687.00
16 Aug, 2022 145.66 146.76 144.94 146.76 10.88 Thousand
15 Aug, 2022 145.93 146.52 145.93 146.38 1202.00
12 Aug, 2022 144.53 145.0 144.53 144.98 53.00
11 Aug, 2022 145.77 145.77 144.36 145.06 145.00