T-Mobile US Inc. (0R2L)

USD 252.06

(0.91%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2022 145.93 146.52 145.93 146.38 1202.00
12 Aug, 2022 144.53 145.0 144.53 144.98 53.00
11 Aug, 2022 145.77 145.77 144.36 145.06 145.00
10 Aug, 2022 146.92 146.92 144.43 144.53 98.00
09 Aug, 2022 145.45 145.45 143.83 145.39 2497.00
08 Aug, 2022 145.34 146.04 144.11 144.11 38.00
05 Aug, 2022 142.06 143.55 142.06 143.55 20.00
04 Aug, 2022 144.31 144.58 143.48 144.24 39.00
03 Aug, 2022 142.56 144.11 142.56 144.11 30.00
02 Aug, 2022 142.89 144.15 142.19 142.19 257.00