T-Mobile US Inc. (0R2L)

USD 250.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 141.31 143.23 139.73 143.23 203.00
28 Jul, 2022 141.46 141.46 140.14 140.51 296.00
27 Jul, 2022 137.79 140.2 137.75 139.84 2453.00
26 Jul, 2022 131.98 134.33 131.98 134.33 310.00
25 Jul, 2022 133.05 134.52 133.05 133.95 166.00
22 Jul, 2022 131.68 134.07 131.68 131.98 33.29 Thousand
21 Jul, 2022 137.45 137.45 130.93 132.03 197.6 Thousand
20 Jul, 2022 137.52 138.45 137.5 138.35 231.54 Thousand
19 Jul, 2022 136.11 136.89 135.63 136.89 49.00
18 Jul, 2022 138.03 138.59 135.4 135.4 662.00