T-Mobile US Inc. (0R2L)

USD 249.83

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 137.52 138.45 137.5 138.35 231.54 Thousand
19 Jul, 2022 136.11 136.89 135.63 136.89 49.00
18 Jul, 2022 138.03 138.59 135.4 135.4 662.00
15 Jul, 2022 136.4 137.4 135.46 137.4 1764.00
14 Jul, 2022 133.81 135.05 133.36 133.67 19.1 Thousand
13 Jul, 2022 132.95 136.13 132.95 136.13 1005.00
12 Jul, 2022 134.91 135.72 134.14 135.58 18.16 Thousand
11 Jul, 2022 135.5 135.5 134.4 134.4 45.00
08 Jul, 2022 136.26 136.26 134.86 135.56 152.00
07 Jul, 2022 136.99 137.55 136.52 136.65 10.1 Thousand