T-Mobile US Inc. (0R2L)

USD 251.35

(0.63%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 134.45 136.62 133.73 135.26 130.00
30 Jun, 2022 133.61 135.48 133.61 134.76 1374.00
29 Jun, 2022 133.03 134.61 132.83 134.61 228.01 Thousand
28 Jun, 2022 136.54 137.92 133.81 133.82 235.23 Thousand
27 Jun, 2022 135.57 136.9 135.22 136.9 469.00
24 Jun, 2022 136.08 136.11 135.16 135.85 419.00
23 Jun, 2022 134.8 135.38 134.64 134.64 45.00
22 Jun, 2022 129.03 134.61 129.03 134.61 1597.00
21 Jun, 2022 129.58 131.67 129.46 131.64 578.00
17 Jun, 2022 125.0 128.64 125.0 126.93 22.00